New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.98-0.15 (-1.14%)
At close: 04:00PM EDT
12.90 -0.08 (-0.62%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY260116C000025002024-05-22 3:47PM EDT2.5010.880.000.000.00-6150.00%
ARRY260116C000050002024-05-29 11:28AM EDT5.009.660.000.000.00-11180.00%
ARRY260116C000075002024-06-06 2:13PM EDT7.507.880.000.000.00-1001170.00%
ARRY260116C000100002024-06-13 10:11AM EDT10.006.000.000.000.00-1630.00%
ARRY260116C000125002024-06-13 9:45AM EDT12.504.800.000.000.00-15210.00%
ARRY260116C000150002024-06-12 3:14PM EDT15.003.800.000.000.00-11723.13%
ARRY260116C000175002024-06-13 11:24AM EDT17.502.900.000.000.00-31346.25%
ARRY260116C000200002024-06-11 1:05PM EDT20.002.400.000.000.00-106336.25%
ARRY260116C000225002024-06-11 1:53PM EDT22.501.970.000.000.00-120012.50%
ARRY260116C000250002024-05-16 2:29PM EDT25.001.120.000.000.00-2026012.50%
ARRY260116C000300002024-06-11 2:53PM EDT30.001.050.000.000.00-550712.50%
ARRY260116C000350002024-06-11 9:30AM EDT35.000.580.000.000.00-1054312.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY260116P000025002024-05-21 2:58PM EDT2.500.150.000.000.00-3325.00%
ARRY260116P000050002024-05-17 10:03AM EDT5.000.650.000.000.00-12625.00%
ARRY260116P000075002024-06-10 10:44AM EDT7.501.070.000.000.00-17812.50%
ARRY260116P000100002024-06-10 10:44AM EDT10.002.070.000.000.00-2706.25%
ARRY260116P000125002024-06-11 2:43PM EDT12.503.170.000.000.00-101280.78%
ARRY260116P000150002024-06-11 2:48PM EDT15.004.650.000.000.00-201080.00%
ARRY260116P000175002024-05-16 2:25PM EDT17.507.550.000.000.00-10700.00%
ARRY260116P000200002024-05-03 1:39PM EDT20.008.407.608.500.00-111550.54%
ARRY260116P000225002024-06-05 11:21AM EDT22.509.920.000.000.00-10220.00%
ARRY260116P000250002024-04-17 9:40AM EDT25.0013.8513.1015.300.00-26272.85%
ARRY260116P000300002024-04-26 12:08PM EDT30.0017.6414.6016.900.00-1200.00%