Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116C00002500 | 2024-05-22 3:47PM EDT | 2.50 | 10.88 | 7.00 | 10.10 | 0.00 | - | 6 | 15 | 194.34% |
| ARRY260116C00005000 | 2024-07-11 10:02AM EDT | 5.00 | 6.70 | 6.00 | 7.30 | 0.00 | - | 50 | 542 | 64.06% |
| ARRY260116C00007500 | 2024-07-19 11:15AM EDT | 7.50 | 5.00 | 5.20 | 7.90 | 0.00 | - | 20 | 368 | 106.15% |
| ARRY260116C00010000 | 2024-07-18 10:42AM EDT | 10.00 | 4.30 | 3.00 | 5.40 | 0.00 | - | 2 | 243 | 71.39% |
| ARRY260116C00012500 | 2024-07-18 2:32PM EDT | 12.50 | 3.36 | 3.30 | 3.60 | 0.00 | - | 42 | 652 | 72.95% |
| ARRY260116C00015000 | 2024-07-26 1:44PM EDT | 15.00 | 2.95 | 2.55 | 4.60 | +0.20 | +7.27% | 2 | 306 | 87.06% |
| ARRY260116C00017500 | 2024-07-26 2:53PM EDT | 17.50 | 2.30 | 2.00 | 2.35 | +0.19 | +9.00% | 29 | 186 | 70.02% |
| ARRY260116C00020000 | 2024-07-22 9:56AM EDT | 20.00 | 1.45 | 1.60 | 4.20 | 0.00 | - | 10 | 783 | 90.55% |
| ARRY260116C00022500 | 2024-07-19 2:12PM EDT | 22.50 | 1.15 | 1.20 | 1.50 | 0.00 | - | 89 | 211 | 67.14% |
| ARRY260116C00025000 | 2024-07-19 2:19PM EDT | 25.00 | 0.90 | 0.95 | 2.20 | 0.00 | - | 74 | 339 | 76.56% |
| ARRY260116C00030000 | 2024-07-26 3:17PM EDT | 30.00 | 0.85 | 0.60 | 0.90 | -0.05 | -5.56% | 2 | 592 | 66.21% |
| ARRY260116C00035000 | 2024-07-26 11:11AM EDT | 35.00 | 0.54 | 0.40 | 0.80 | +0.04 | +8.00% | 2 | 493 | 68.16% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116P00002500 | 2024-07-08 3:35PM EDT | 2.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 83.40% |
| ARRY260116P00005000 | 2024-07-25 12:31PM EDT | 5.00 | 0.48 | 0.15 | 1.00 | 0.00 | - | 1 | 89 | 71.09% |
| ARRY260116P00007500 | 2024-07-25 12:31PM EDT | 7.50 | 1.48 | 0.75 | 1.65 | 0.00 | - | 1 | 191 | 60.69% |
| ARRY260116P00010000 | 2024-07-25 12:29PM EDT | 10.00 | 2.48 | 2.45 | 4.40 | 0.00 | - | 2 | 143 | 81.15% |
| ARRY260116P00012500 | 2024-07-26 10:46AM EDT | 12.50 | 4.00 | 2.45 | 4.30 | +0.05 | +1.27% | 1 | 180 | 64.75% |
| ARRY260116P00015000 | 2024-07-19 2:43PM EDT | 15.00 | 6.00 | 5.50 | 6.00 | 0.00 | - | 1 | 138 | 57.32% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 17.50 | 7.55 | 6.50 | 8.40 | 0.00 | - | 10 | 70 | 50.98% |
| ARRY260116P00020000 | 2024-07-02 9:37AM EDT | 20.00 | 10.58 | 7.00 | 11.80 | 0.00 | - | 10 | 115 | 92.82% |
| ARRY260116P00022500 | 2024-07-02 10:23AM EDT | 22.50 | 12.85 | 11.60 | 12.00 | 0.00 | - | 20 | 52 | 53.42% |
| ARRY260116P00025000 | 2024-06-27 11:59AM EDT | 25.00 | 14.60 | 13.90 | 14.30 | 0.00 | - | 10 | 0 | 52.73% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 30.00 | 17.64 | 14.60 | 16.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.