ARYZTA AG (ARZTY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.9300

0.0000

(0.00%)

At close: 10:47AM EDT

Time period:

10 Jun 2023 - 10 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Jun 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
07 Jun 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
06 Jun 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
05 Jun 2024	0.9900	0.9900	0.9900	0.9900	0.9900	1,000
04 Jun 2024	0.9100	0.9300	0.9100	0.9300	0.9300	13,200
03 Jun 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
31 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
30 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
29 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	100
28 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
24 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	200
23 May 2024	0.9000	1.0000	0.9000	1.0000	1.0000	1,800
22 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
21 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
20 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
17 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
16 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
15 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
14 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
13 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
10 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
09 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
08 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
07 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
06 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
03 May 2024	0.9300	0.9700	0.9300	0.9700	0.9700	1,300
02 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
01 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
30 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
26 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
25 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
24 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
23 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	100
22 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
17 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	600
16 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	100
10 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	2,000
08 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
05 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
04 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	10,000
03 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
02 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
01 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
28 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
27 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,000
26 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
25 Mar 2024	0.9100	0.9100	0.9000	0.9000	0.9000	10,500
22 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
21 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,500
20 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
18 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
15 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	10,000
14 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
13 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	100
12 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	3,000
11 Mar 2024	0.8100	0.8800	0.8100	0.8800	0.8800	3,400
08 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
07 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,200
06 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
05 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	1,000
04 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	100
01 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
29 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,000
28 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
27 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
26 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
23 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
22 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
21 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
20 Feb 2024	0.8600	0.8600	0.8400	0.8400	0.8400	1,500
16 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	2,000
15 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
14 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	2,400
13 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	2,000
12 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,000
09 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
06 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
05 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
01 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	3,000
31 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	100
25 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
24 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
23 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
18 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,821.19+33.62(+0.29%)

NZD/USD0.6122-0.0007(-0.11%)

NZD/EUR0.5684-0.0003(-0.06%)

ALL ORDS8,005.80-107.00(-1.32%)

ASX 2007,754.80-105.20(-1.34%)

OIL77.76+0.02(+0.03%)

ARYZTA AG (ARZTY)

NZX 50
11,821.19
+33.62(+0.29%)

NZD/USD
0.6122
-0.0007(-0.11%)

NZD/EUR
0.5684
-0.0003(-0.06%)

ALL ORDS
8,005.80
-107.00(-1.32%)

ASX 200
7,754.80
-105.20(-1.34%)

OIL
77.76
+0.02(+0.03%)