Amer Sports, Inc. (AS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240517C00012500 | 2024-04-16 10:00AM EDT | 12.50 | 1.70 | 2.05 | 3.70 | 0.00 | - | 1 | 23 | 191.02% |
| AS240517C00015000 | 2024-05-10 3:40PM EDT | 15.00 | 0.15 | 0.15 | 0.35 | -0.10 | -40.00% | 3 | 244 | 53.32% |
| AS240517C00017500 | 2024-04-29 9:31AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 95 | 100.39% |
| AS240517C00020000 | 2024-04-29 10:00AM EDT | 20.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240517P00010000 | 2024-04-15 2:57PM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 221.09% |
| AS240517P00012500 | 2024-04-25 9:33AM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 186 | 134.77% |
| AS240517P00015000 | 2024-05-08 3:11PM EDT | 15.00 | 1.20 | 0.30 | 0.45 | 0.00 | - | 12 | 24 | 42.19% |
| AS240517P00017500 | 2024-03-27 10:32AM EDT | 17.50 | 2.00 | 2.25 | 2.70 | 0.00 | - | 20 | 20 | 59.38% |
© 2024 Yahoo. All rights reserved.