Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621C00012500 | 2024-05-21 3:44PM EDT | 12.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AS240621C00015000 | 2024-05-21 3:44PM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AS240621C00017500 | 2024-05-22 12:54PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AS240621C00020000 | 2024-05-20 3:40PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AS240621C00022500 | 2024-05-20 10:06AM EDT | 22.50 | 0.10 | 0.10 | 0.00 | 0.00 | - | 6 | 0 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621P00012500 | 2024-05-21 2:40PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AS240621P00015000 | 2024-05-22 10:24AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| AS240621P00017500 | 2024-05-21 1:01PM EDT | 17.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.