Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240719C00015000 | 2024-06-21 12:52PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AS240719C00017500 | 2024-06-18 10:26AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AS240719C00022500 | 2024-05-21 10:57AM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 143.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240719P00010000 | 2024-05-31 1:12PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AS240719P00015000 | 2024-06-20 1:36PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| AS240719P00017500 | 2024-05-28 11:59AM EDT | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.