Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240920C00012500 | 2024-06-07 11:11AM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AS240920C00015000 | 2024-05-31 3:50PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 3.13% |
| AS240920C00017500 | 2024-06-20 2:49PM EDT | 17.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 12.50% |
| AS240920C00020000 | 2024-06-17 9:37AM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 12.50% |
| AS240920C00022500 | 2024-05-01 9:41AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240920P00012500 | 2024-06-21 10:31AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,515 | 6.25% |
| AS240920P00015000 | 2024-05-21 12:55PM EDT | 15.00 | 1.53 | 0.00 | 2.30 | 0.00 | - | 5 | 145 | 65.04% |
| AS240920P00017500 | 2024-04-16 11:00AM EDT | 17.50 | 4.36 | 2.10 | 2.85 | 0.00 | - | 2 | 1 | 0.00% |
| AS240920P00020000 | 2024-04-01 10:16AM EDT | 20.00 | 4.10 | 5.90 | 6.70 | 0.00 | - | 1 | 0 | 69.73% |
© 2024 Yahoo. All rights reserved.