Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240920C00012500 | 2024-06-07 11:11AM EDT | 12.50 | 2.90 | 2.25 | 2.80 | 0.00 | - | 1 | 9 | 59.67% |
| AS240920C00015000 | 2024-05-31 3:50PM EDT | 15.00 | 1.75 | 0.80 | 1.85 | 0.00 | - | 52 | 56 | 52.49% |
| AS240920C00017500 | 2024-06-13 9:49AM EDT | 17.50 | 0.25 | 0.20 | 0.55 | 0.00 | - | 20 | 285 | 50.34% |
| AS240920C00020000 | 2024-06-12 10:26AM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 100 | 60.25% |
| AS240920C00022500 | 2024-05-01 9:41AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240920P00012500 | 2024-06-11 9:31AM EDT | 12.50 | 0.50 | 0.25 | 0.95 | 0.00 | - | 5 | 1,515 | 63.77% |
| AS240920P00015000 | 2024-05-21 12:55PM EDT | 15.00 | 1.53 | 0.00 | 1.95 | 0.00 | - | 5 | 145 | 55.03% |
| AS240920P00017500 | 2024-04-16 11:00AM EDT | 17.50 | 4.36 | 2.10 | 2.85 | 0.00 | - | 2 | 1 | 0.00% |
| AS240920P00020000 | 2024-04-01 10:16AM EDT | 20.00 | 4.10 | 5.90 | 6.70 | 0.00 | - | 1 | 0 | 75.98% |
© 2024 Yahoo. All rights reserved.