Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS241220C00010000 | 2024-05-22 1:26PM EDT | 10.00 | 5.70 | 3.70 | 6.10 | 0.00 | - | - | 0 | 66.46% |
| AS241220C00012500 | 2024-06-13 12:19PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AS241220C00015000 | 2024-06-21 3:11PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 3.13% |
| AS241220C00017500 | 2024-06-17 11:51AM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| AS241220C00020000 | 2024-05-16 2:03PM EDT | 20.00 | 1.70 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 55.57% |
| AS241220C00022500 | 2024-06-20 9:51AM EDT | 22.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| AS241220C00025000 | 2024-04-26 10:02AM EDT | 25.00 | 0.47 | 0.00 | 0.70 | 0.00 | - | 8 | 8 | 61.33% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.27% |
| AS241220P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.10 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 69.04% |
| AS241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.90 | 0.00 | 2.30 | 0.00 | - | - | 2 | 45.75% |
| AS241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.20 | 3.00 | 5.80 | 0.00 | - | - | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.