Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS241220C00010000 | 2024-05-22 1:26PM EDT | 10.00 | 5.70 | 4.30 | 6.30 | 0.00 | - | - | 0 | 71.88% |
| AS241220C00012500 | 2024-06-13 12:19PM EDT | 12.50 | 2.85 | 2.70 | 3.30 | 0.00 | - | 1 | 5 | 57.23% |
| AS241220C00015000 | 2024-06-13 12:19PM EDT | 15.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 3 | 8 | 67.48% |
| AS241220C00017500 | 2024-06-11 1:41PM EDT | 17.50 | 0.95 | 0.00 | 1.50 | 0.00 | - | 20 | 26 | 61.04% |
| AS241220C00020000 | 2024-05-16 2:03PM EDT | 20.00 | 1.70 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 52.30% |
| AS241220C00022500 | 2024-04-26 10:02AM EDT | 22.50 | 0.72 | 0.00 | 1.10 | 0.00 | - | 8 | 8 | 58.15% |
| AS241220C00025000 | 2024-04-26 10:02AM EDT | 25.00 | 0.47 | 0.00 | 0.70 | 0.00 | - | 8 | 8 | 58.30% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.76% |
| AS241220P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 57.23% |
| AS241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.90 | 0.00 | 2.50 | 0.00 | - | - | 2 | 52.83% |
| AS241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.20 | 1.70 | 5.60 | 0.00 | - | - | 1 | 86.62% |
© 2024 Yahoo. All rights reserved.