Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621C00012500 | 2024-05-21 3:44PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AS240920C00012500 | 2024-03-07 12:15PM EDT | 2024-09-20 | 4.00 | 3.60 | 4.40 | 0.00 | - | 2 | 8 | 82.91% |
| AS241220C00012500 | 2024-05-21 12:03PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621P00012500 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 25.00% |
| AS240920P00012500 | 2024-05-15 12:16PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,297 | 1,515 | 12.50% |
| AS241220P00012500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.