Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621C00015000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 138 | 0.00% |
| AS240920C00015000 | 2024-05-22 11:31AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AS241220C00015000 | 2024-05-21 12:36PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621P00015000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 0.20% |
| AS240920P00015000 | 2024-05-21 12:55PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.10% |
© 2024 Yahoo. All rights reserved.