Amer Sports, Inc. (AS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621C00020000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 27 | 165 | 126.76% |
| AS240920C00020000 | 2024-06-04 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 50.29% |
| AS241220C00020000 | 2024-05-16 2:03PM EDT | 2024-12-20 | 1.70 | 0.30 | 1.45 | 0.00 | - | 1 | 1 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240920P00020000 | 2024-04-01 10:16AM EDT | 2024-09-20 | 4.10 | 5.90 | 6.70 | 0.00 | - | 1 | 0 | 87.89% |
© 2024 Yahoo. All rights reserved.