New Zealand markets closed

Amer Sports, Inc. (AS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.45+0.12 (+0.84%)
At close: 04:00PM EDT
14.49 +0.04 (+0.28%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AS240621C000225002024-05-20 10:06AM EDT2024-06-210.100.000.750.00-67289.06%
AS240719C000225002024-05-21 10:57AM EDT2024-07-190.010.000.750.00--5121.48%
AS240920C000225002024-05-01 9:41AM EDT2024-09-200.200.000.000.00-1025.00%
AS241220C000225002024-04-26 10:02AM EDT2024-12-200.720.001.100.00-8858.15%
Putsfor21 June 2024