Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -0.16 | -10.32% | 50 | 75 | 2024-05-31 | 0.85 | +0.05 | +6.25% | 28 | 777 |
| 1.60 | 0.00 | - | - | 10 | 2024-06-07 | 0.60 | 0.00 | - | 23 | 62 |
| 1.60 | 0.00 | - | - | 5 | 2024-06-14 | 0.85 | 0.00 | - | 28 | 89 |
| - | - | - | - | - | 2024-06-21 | 0.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.