Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 53 | 2024-05-24 | - | - | - | - | - |
| 0.64 | -0.02 | -3.03% | 18 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.77 | +0.02 | +2.67% | 92 | 11,216 | 2024-06-21 | 2.52 | +0.07 | +2.86% | 10 | 658 |
| 0.98 | +0.01 | +1.03% | 21 | 7,199 | 2024-07-19 | 2.60 | 0.00 | - | 45 | 66 |
| 1.23 | +0.08 | +6.96% | 2 | 310 | 2024-08-16 | 2.82 | 0.00 | - | 4 | 182 |
| 1.60 | 0.00 | - | 15 | 242 | 2024-11-15 | 3.33 | 0.00 | - | 1 | 2 |
| 2.65 | 0.00 | - | 2 | 806 | 2025-01-17 | 3.70 | 0.00 | - | 26 | 460 |
| 3.80 | 0.00 | - | 2 | 442 | 2025-12-19 | 5.00 | 0.00 | - | 37 | 94 |
| 4.20 | 0.00 | - | 1 | 426 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.