Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719C00002500 | 2024-04-11 10:34AM EDT | 2.50 | 13.67 | 17.40 | 19.60 | 0.00 | - | - | 1 | 444.53% |
| ASC240719C00005000 | 2024-01-25 10:45AM EDT | 5.00 | 11.35 | 9.10 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| ASC240719C00007500 | 2024-03-27 10:37AM EDT | 7.50 | 8.75 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASC240719C00010000 | 2024-05-07 11:30AM EDT | 10.00 | 7.80 | 12.10 | 12.90 | 0.00 | - | 1 | 1 | 318.55% |
| ASC240719C00012500 | 2024-06-11 9:30AM EDT | 12.50 | 9.50 | 6.40 | 10.40 | 0.00 | - | 1 | 5 | 102.73% |
| ASC240719C00015000 | 2024-06-11 3:20PM EDT | 15.00 | 7.10 | 4.20 | 7.90 | 0.00 | - | 2 | 8 | 88.28% |
| ASC240719C00017500 | 2024-06-13 11:15AM EDT | 17.50 | 4.30 | 3.30 | 3.90 | 0.00 | - | 3 | 219 | 58.98% |
| ASC240719C00020000 | 2024-06-14 3:10PM EDT | 20.00 | 1.45 | 1.35 | 1.50 | -0.40 | -21.62% | 50 | 274 | 42.68% |
| ASC240719C00022500 | 2024-06-14 10:48AM EDT | 22.50 | 0.45 | 0.25 | 0.40 | -0.05 | -10.00% | 3 | 297 | 39.45% |
| ASC240719C00025000 | 2024-06-14 1:00PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 1 | 129 | 42.19% |
| ASC240719C00030000 | 2024-06-12 11:18AM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 105.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719P00010000 | 2024-04-02 3:30PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 103 | 138.28% |
| ASC240719P00012500 | 2024-05-29 3:18PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 183 | 138.67% |
| ASC240719P00015000 | 2024-06-07 1:20PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,065 | 53.91% |
| ASC240719P00017500 | 2024-06-11 11:51AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 1,285 | 50.98% |
| ASC240719P00020000 | 2024-06-14 3:57PM EDT | 20.00 | 0.55 | 0.50 | 0.55 | +0.15 | +37.50% | 54 | 2,841 | 35.84% |
| ASC240719P00022500 | 2024-06-14 11:35AM EDT | 22.50 | 1.83 | 0.20 | 3.90 | +0.18 | +10.91% | 310 | 676 | 113.18% |
| ASC240719P00025000 | 2024-06-13 1:20PM EDT | 25.00 | 3.70 | 3.60 | 5.10 | 0.00 | - | 1 | 331 | 87.99% |
© 2024 Yahoo. All rights reserved.