ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00670000 | 2024-07-25 10:09AM EDT | 2024-08-02 | 187.26 | 213.90 | 222.10 | 0.00 | - | - | - | 131.84% |
| ASML240920C00670000 | 2024-07-24 2:46PM EDT | 2024-09-20 | 227.74 | 221.00 | 230.90 | 0.00 | - | 1 | 27 | 55.33% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 2026-01-16 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 59.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00670000 | 2024-07-25 10:17AM EDT | 2024-08-02 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 117.94% |
| ASML240816P00670000 | 2024-06-28 3:03PM EDT | 2024-08-16 | 0.44 | 0.05 | 4.70 | 0.00 | - | 2 | 0 | 69.42% |
| ASML240920P00670000 | 2024-07-26 9:35AM EDT | 2024-09-20 | 2.15 | 2.00 | 2.65 | +0.80 | +59.26% | 16 | 51 | 43.45% |
| ASML241018P00670000 | 2024-07-25 2:48PM EDT | 2024-10-18 | 6.40 | 4.90 | 6.00 | 0.00 | - | 4 | 16 | 42.58% |
| ASML250321P00670000 | 2024-07-25 11:03AM EDT | 2025-03-21 | 23.85 | 20.10 | 22.00 | 0.00 | - | 1 | 25 | 37.52% |
| ASML250620P00670000 | 2024-07-26 10:19AM EDT | 2025-06-20 | 29.20 | 28.30 | 30.20 | -2.80 | -8.75% | 2 | 58 | 36.09% |
| ASML260116P00670000 | 2024-07-25 1:06PM EDT | 2026-01-16 | 44.00 | 40.40 | 48.60 | 0.00 | - | 2 | 115 | 34.79% |
© 2024 Yahoo. All rights reserved.