New Zealand markets open in 1 hour 52 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,068.86+32.85 (+3.17%)
At close: 04:00PM EDT
1,068.07 -0.79 (-0.07%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C006700002024-06-06 9:53AM EDT2024-07-19375.45389.90404.800.00-1691.25%
ASML240920C006700002024-01-05 12:16PM EDT2024-09-20103.70249.50254.000.00-4270.00%
ASML260116C006700002024-01-09 2:29PM EDT2026-01-16171.40338.70351.400.00--10.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240614P006700002024-06-05 3:23PM EDT2024-06-140.050.000.050.00-1921162.50%
ASML240621P006700002024-04-25 12:50PM EDT2024-06-211.800.003.500.00--3142.16%
ASML240719P006700002024-05-24 9:52AM EDT2024-07-190.800.051.000.00-23161.52%
ASML240920P006700002024-06-12 9:37AM EDT2024-09-201.501.005.70-1.90-55.88%14755.50%
ASML241018P006700002024-06-10 1:10PM EDT2024-10-182.651.007.300.00-21451.82%
ASML250321P006700002024-05-01 2:31PM EDT2025-03-2128.3013.5019.400.00-52245.01%
ASML250620P006700002024-04-29 10:17AM EDT2025-06-2030.1020.4025.300.00-3842.50%
ASML260116P006700002024-05-15 3:27PM EDT2026-01-1639.4021.2030.400.00-1736.15%