New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C006800002024-06-03 11:01AM EDT2024-06-21275.10342.70354.700.00-176136.43%
ASML240719C006800002024-06-10 2:58PM EDT2024-07-19363.80344.70358.100.00-1677.64%
ASML240920C006800002024-03-12 2:31PM EDT2024-09-20323.17324.60338.000.00-2240.00%
ASML250117C006800002024-04-19 12:11PM EDT2025-01-17238.31275.50289.100.00-1510.00%
ASML260116C006800002024-03-11 1:55PM EDT2026-01-16379.00382.20398.200.00-4340.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P006800002024-06-12 11:19AM EDT2024-06-210.070.000.600.00-6368120.51%
ASML240628P006800002024-06-11 12:33PM EDT2024-06-280.050.004.800.00--4114.58%
ASML240719P006800002024-06-12 11:15AM EDT2024-07-190.620.002.10+0.15+31.91%14263.45%
ASML240816P006800002024-06-12 11:19AM EDT2024-08-160.640.504.900.00--555.16%
ASML240920P006800002024-06-14 11:49AM EDT2024-09-202.401.056.30-2.20-47.83%118052.43%
ASML241018P006800002024-06-14 12:15PM EDT2024-10-183.901.754.70-3.00-43.48%43443.41%
ASML250117P006800002024-06-06 12:42PM EDT2025-01-178.026.5010.000.00-114939.32%
ASML250321P006800002024-05-28 2:01PM EDT2025-03-2115.309.2013.700.00-11637.63%
ASML250620P006800002024-05-22 2:02PM EDT2025-06-2027.4615.0023.500.00-2638.46%
ASML260116P006800002024-06-05 3:27PM EDT2026-01-1631.2028.0036.900.00-13736.02%