ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240830C00680000 | 2024-07-15 3:00PM EDT | 2024-08-30 | 393.43 | 207.90 | 217.80 | 0.00 | - | 1 | 1 | 58.83% |
| ASML240920C00680000 | 2024-03-12 2:31PM EDT | 2024-09-20 | 323.17 | 324.60 | 338.00 | 0.00 | - | 2 | 24 | 176.61% |
| ASML241018C00680000 | 2024-06-21 1:27PM EDT | 2024-10-18 | 367.78 | 223.10 | 238.10 | 0.00 | - | 1 | 1 | 61.06% |
| ASML250117C00680000 | 2024-07-19 2:04PM EDT | 2025-01-17 | 249.85 | 235.60 | 244.70 | 0.00 | - | 1 | 50 | 51.65% |
| ASML250321C00680000 | 2024-07-11 2:21PM EDT | 2025-03-21 | 415.89 | 242.90 | 254.40 | 0.00 | - | - | 1 | 49.35% |
| ASML260116C00680000 | 2024-07-25 10:22AM EDT | 2026-01-16 | 268.00 | 288.00 | 306.00 | 0.00 | - | 1 | 3 | 49.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00680000 | 2024-07-23 11:27AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 7 | 81.05% |
| ASML240809P00680000 | 2024-07-23 10:01AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 5 | 59.81% |
| ASML240816P00680000 | 2024-07-24 3:54PM EDT | 2024-08-16 | 0.50 | 0.10 | 2.50 | -0.05 | -9.09% | 16 | 99 | 59.40% |
| ASML240823P00680000 | 2024-07-19 11:08AM EDT | 2024-08-23 | 0.64 | 0.30 | 4.60 | 0.00 | - | 4 | 4 | 57.84% |
| ASML240920P00680000 | 2024-07-25 3:17PM EDT | 2024-09-20 | 3.30 | 2.35 | 3.00 | 0.00 | - | 6 | 198 | 42.63% |
| ASML241018P00680000 | 2024-07-11 9:47AM EDT | 2024-10-18 | 1.24 | 3.00 | 9.90 | 0.00 | - | 7 | 39 | 46.75% |
| ASML250117P00680000 | 2024-07-24 3:16PM EDT | 2025-01-17 | 17.00 | 15.60 | 16.80 | 0.00 | - | 2 | 149 | 38.29% |
| ASML250321P00680000 | 2024-07-19 10:29AM EDT | 2025-03-21 | 21.10 | 22.00 | 24.80 | 0.00 | - | 2 | 20 | 37.85% |
| ASML250620P00680000 | 2024-07-26 10:19AM EDT | 2025-06-20 | 31.00 | 30.00 | 32.50 | +5.90 | +23.51% | 5 | 13 | 35.93% |
| ASML260116P00680000 | 2024-07-19 10:33AM EDT | 2026-01-16 | 47.20 | 44.20 | 52.00 | 0.00 | - | 1 | 38 | 34.82% |
© 2024 Yahoo. All rights reserved.