ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00710000 | 2024-06-18 1:41PM EDT | 2024-09-20 | 370.00 | 219.20 | 227.10 | 0.00 | - | 2 | 29 | 90.60% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 121.03% |
| ASML250321C00710000 | 2024-07-19 10:27AM EDT | 2025-03-21 | 250.00 | 220.00 | 232.70 | 0.00 | - | 1 | 4 | 48.49% |
| ASML260116C00710000 | 2024-07-22 11:18AM EDT | 2026-01-16 | 311.75 | 268.30 | 283.00 | 0.00 | - | 1 | 13 | 47.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00710000 | 2024-07-23 10:39AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 58.01% |
| ASML240816P00710000 | 2024-07-25 1:24PM EDT | 2024-08-16 | 1.00 | 0.45 | 2.10 | 0.00 | - | 3 | 4 | 50.99% |
| ASML240823P00710000 | 2024-07-25 10:00AM EDT | 2024-08-23 | 2.00 | 0.55 | 5.20 | 0.00 | - | - | - | 51.75% |
| ASML240920P00710000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 4.30 | 3.50 | 4.50 | -1.70 | -28.33% | 2 | 321 | 40.55% |
| ASML241018P00710000 | 2024-07-26 1:27PM EDT | 2024-10-18 | 8.25 | 6.00 | 9.40 | -5.45 | -39.78% | 1 | 40 | 40.40% |
| ASML250321P00710000 | 2024-07-25 10:11AM EDT | 2025-03-21 | 36.40 | 24.70 | 30.20 | 0.00 | - | 6 | 82 | 36.63% |
| ASML250620P00710000 | 2024-07-24 12:21PM EDT | 2025-06-20 | 35.70 | 36.80 | 42.90 | 0.00 | - | 2 | 61 | 36.62% |
| ASML260116P00710000 | 2024-07-24 11:02AM EDT | 2026-01-16 | 52.34 | 55.00 | 59.90 | 0.00 | - | 1 | 28 | 33.97% |
© 2024 Yahoo. All rights reserved.