New Zealand markets close in 4 hours 25 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.38+8.91 (+0.85%)
At close: 04:00PM EDT
1,061.40 +0.02 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C007100002024-04-15 2:34PM EDT2024-07-19259.80229.00241.600.00-10140.00%
ASML240920C007100002024-04-19 2:08PM EDT2024-09-20183.400.000.000.00-2290.00%
ASML241018C007100002024-03-14 9:30AM EDT2024-10-18292.80278.30291.200.00-110.00%
ASML250321C007100002024-03-22 11:02AM EDT2025-03-21323.00215.00226.000.00-330.00%
ASML260116C007100002024-06-05 9:53AM EDT2026-01-16392.00426.20442.600.00-11252.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P007100002024-06-14 2:12PM EDT2024-06-210.050.000.100.00-2591182.81%
ASML240719P007100002024-06-14 1:43PM EDT2024-07-190.750.051.050.00-13960.91%
ASML240920P007100002024-06-07 3:52PM EDT2024-09-202.601.802.850.00-132244.53%
ASML241018P007100002024-06-13 10:00AM EDT2024-10-184.003.604.700.00-13343.02%
ASML250321P007100002024-04-24 12:57PM EDT2025-03-2134.5019.5022.800.00-61342.89%
ASML250620P007100002024-05-17 11:59AM EDT2025-06-2031.9019.0026.800.00-35439.22%
ASML260116P007100002024-05-17 2:58PM EDT2026-01-1649.9036.0042.500.00-12237.01%