New Zealand markets open in 1 hour 40 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.12+8.24 (+0.86%)
At close: 04:00PM EDT
966.12 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531C009200002024-05-30 3:32PM EDT2024-05-3144.0043.7051.00+3.82+9.51%11971.99%
ASML240607C009200002024-05-28 1:34PM EDT2024-06-0770.0549.5053.100.00-11039.06%
ASML240614C009200002024-05-24 3:38PM EDT2024-06-1450.0052.9059.100.00-11138.97%
ASML240621C009200002024-05-30 2:28PM EDT2024-06-2159.9059.6062.40+2.50+4.36%420636.60%
ASML240628C009200002024-05-17 2:44PM EDT2024-06-2837.8564.0068.500.00-2338.42%
ASML240705C009200002024-05-30 12:32PM EDT2024-07-0564.9966.9072.00+1.69+2.67%1237.80%
ASML240719C009200002024-05-30 12:31PM EDT2024-07-1975.1778.2083.40+0.18+0.24%220340.87%
ASML240816C009200002024-05-28 1:42PM EDT2024-08-16107.5489.3095.600.00-4440.13%
ASML240920C009200002024-05-30 12:35PM EDT2024-09-20101.90101.90108.60-0.80-0.78%37939.81%
ASML241018C009200002024-05-16 9:43AM EDT2024-10-1897.68114.40118.700.00-107540.09%
ASML250117C009200002024-05-22 10:21AM EDT2025-01-17117.52140.80147.600.00-14041.16%
ASML250321C009200002024-05-28 11:52AM EDT2025-03-21168.80156.00163.400.00-91041.30%
ASML250620C009200002024-05-29 2:44PM EDT2025-06-20176.00177.80188.900.00-11242.89%
ASML260116C009200002024-05-15 11:03AM EDT2026-01-16192.00219.60230.100.00-14243.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531P009200002024-05-30 11:51AM EDT2024-05-310.250.050.40-0.68-73.12%119337.31%
ASML240607P009200002024-05-30 12:16PM EDT2024-06-073.703.004.70-2.10-36.21%56133.47%
ASML240614P009200002024-05-30 2:07PM EDT2024-06-148.605.808.50-2.40-21.82%23131.88%
ASML240621P009200002024-05-30 12:19PM EDT2024-06-2111.8010.7011.30+0.20+1.72%1836730.35%
ASML240628P009200002024-05-28 2:30PM EDT2024-06-2810.5012.6015.500.00-533031.22%
ASML240705P009200002024-05-29 3:51PM EDT2024-07-0517.5014.5018.800.00-1231.27%
ASML240719P009200002024-05-29 3:54PM EDT2024-07-1927.4025.9030.600.00-917135.83%
ASML240920P009200002024-05-30 1:32PM EDT2024-09-2043.2540.7047.10+5.75+15.33%112232.24%
ASML241018P009200002024-05-28 12:08PM EDT2024-10-1845.8649.8052.400.00-12531.24%
ASML250117P009200002024-05-28 11:05AM EDT2025-01-1766.2068.1071.400.00-1013430.91%
ASML250321P009200002024-05-13 3:48PM EDT2025-03-2197.4075.4080.800.00-6210230.28%
ASML250620P009200002024-05-23 12:42PM EDT2025-06-2095.0087.5095.000.00-193130.24%
ASML260116P009200002024-05-02 11:08AM EDT2026-01-16154.00113.10118.600.00-96929.39%