ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3 | 2024-09-13 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 3 | 505 | 2024-09-20 | 351.50 | -0.90 | -0.26% | 25 | 19 |
| 1.02 | 0.00 | - | 1 | 99 | 2024-09-27 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 128 | 2024-10-04 | - | - | - | - | - |
| 1.16 | 0.00 | - | 11 | 259 | 2024-10-18 | 200.45 | 0.00 | - | 1 | 0 |
| 1.95 | -0.80 | -29.09% | 17 | 48 | 2024-11-15 | 172.75 | 0.00 | - | 23 | 22 |
| 3.94 | -0.96 | -19.59% | 1 | 49 | 2024-12-20 | 293.05 | 0.00 | - | 1 | 0 |
| 5.50 | -0.30 | -5.17% | 29 | 1,021 | 2025-01-17 | 340.00 | 0.00 | - | 1 | 12 |
| 9.50 | 0.00 | - | 10 | 19 | 2025-02-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 39 | 2025-03-21 | 257.00 | 0.00 | - | 1 | 13 |
| 25.09 | 0.00 | - | 2 | 52 | 2025-06-20 | 136.10 | 0.00 | - | 1 | 24 |
| 45.20 | -4.80 | -9.60% | 1 | 84 | 2026-01-16 | 351.55 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.