New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.45-3.25-69.15%1241,1342024-06-2172.08+34.08+89.68%14
4.69-5.01-51.65%8282024-06-28-----
21.050.00-4212024-07-05-----
12.45-7.15-36.48%2202024-07-1250.700.00--1
25.00-5.92-19.15%772322024-07-19131.000.00-29
28.80-2.47-7.90%772024-07-26-----
38.95-3.17-7.53%3182024-08-1685.000.00-24
48.85-11.15-18.58%3872024-09-20240.000.00-2598
61.90-10.20-14.15%4382024-10-18104.930.00-22
92.00-16.10-14.89%34392025-01-17122.540.00-167
110.80-22.80-17.07%762025-03-21153.30+26.40+20.80%28
135.00-8.25-5.76%4212025-06-20150.030.00-1022
194.300.00-3602026-01-16182.200.00-131