ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 72 | 2024-08-02 | 62.05 | 0.00 | - | 20 | 28 |
| 0.41 | 0.00 | - | 1 | 45 | 2024-08-09 | - | - | - | - | - |
| 0.60 | +0.02 | +3.45% | 8 | 528 | 2024-08-16 | 211.63 | -8.52 | -3.87% | 11 | 58 |
| 2.60 | 0.00 | - | 3 | 28 | 2024-08-23 | 205.00 | 0.00 | - | 1 | 1 |
| 2.77 | 0.00 | - | 4 | 31 | 2024-08-30 | - | - | - | - | - |
| 4.18 | +0.57 | +15.79% | 20 | 158 | 2024-09-20 | 170.90 | 0.00 | - | 15 | 145 |
| 10.55 | +1.44 | +15.81% | 6 | 150 | 2024-10-18 | 214.28 | +44.36 | +26.11% | 1 | 23 |
| 19.60 | +3.90 | +24.84% | 1 | 16 | 2024-11-15 | 172.75 | 0.00 | - | - | 22 |
| 32.00 | +1.28 | +4.17% | 5 | 605 | 2025-01-17 | 234.71 | 0.00 | - | 3 | 77 |
| 42.08 | 0.00 | - | 2 | 21 | 2025-03-21 | 243.00 | 0.00 | - | 1 | 12 |
| 54.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 136.10 | 0.00 | - | 1 | 24 |
| 101.85 | +8.15 | +8.70% | 1 | 81 | 2026-01-16 | 248.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.