ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-23 | 2.00 | 0.00 | - | - | - |
| 370.00 | 0.00 | - | 2 | 29 | 2024-09-20 | 4.30 | -1.70 | -28.33% | 2 | 321 |
| 292.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.25 | -5.45 | -39.78% | 1 | 40 |
| 250.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 36.40 | 0.00 | - | 6 | 82 |
| - | - | - | - | - | 2025-06-20 | 35.70 | 0.00 | - | 2 | 61 |
| 311.75 | 0.00 | - | 1 | 13 | 2026-01-16 | 52.34 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.