New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,002.01-34.59 (-3.34%)
At close: 04:00PM EDT
1,010.00 +7.99 (+0.80%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:1070.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.650.00-4702024-06-2841.310.00-10
7.020.00-302024-07-0547.400.00-10
16.980.00-102024-07-1234.900.00--0
23.250.00-602024-07-1958.420.00-240
30.200.00-202024-07-2658.400.00--0
40.000.00-502024-08-1681.900.00-20
54.800.00-102024-09-2093.900.00-130
67.300.00-1402024-10-1880.500.00-40