ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 13 | 2024-08-02 | - | - | - | - | - |
| 0.67 | 0.00 | - | 20 | 28 | 2024-08-09 | - | - | - | - | - |
| 0.51 | -0.42 | -45.16% | 10 | 320 | 2024-08-16 | 108.30 | 0.00 | - | - | 13 |
| 3.80 | 0.00 | - | 2 | 2 | 2024-08-23 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 6 | 2024-08-30 | - | - | - | - | - |
| 2.09 | 0.00 | - | 6 | 120 | 2024-09-20 | 181.63 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 10 | 77 | 2024-10-18 | 208.90 | 0.00 | - | 11 | 10 |
| 22.20 | 0.00 | - | 18 | 88 | 2025-01-17 | 148.00 | 0.00 | - | 1 | 15 |
| 70.10 | 0.00 | - | 1 | 17 | 2025-06-20 | 158.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.