New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.60-14.14 (-1.35%)
At close: 04:00PM EDT
1,034.65 -1.95 (-0.19%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:1150.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.920.00-9322024-06-2894.600.00-10
2.450.00-352024-07-0581.250.00--1
4.760.00-1142024-07-12118.100.00-20
13.740.00-1702024-07-19-----
18.300.00-692024-07-26-----
25.000.00-23152024-08-16108.300.00--13
48.690.00-302024-09-20130.000.00-22
56.980.00-2752024-10-18208.900.00-110
81.900.00-2912025-01-17162.200.00-40
69.670.00-182025-06-20179.000.00--0