New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.60-14.14 (-1.35%)
At close: 04:00PM EDT
1,036.56 -0.04 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C012900002024-06-18 3:19PM EDT2024-07-194.872.703.200.00-12548.87%
ASML240920C012900002024-06-06 10:29AM EDT2024-09-2015.0010.9017.400.00-134441.35%
ASML241018C012900002024-06-21 10:03AM EDT2024-10-1822.8022.1023.40-5.60-19.72%25239.96%
ASML250117C012900002024-06-14 12:44PM EDT2025-01-1742.4045.0050.000.00-596740.81%
ASML260116C012900002024-03-06 12:54PM EDT2026-01-16118.80107.30117.000.00-2538.51%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920P012900002024-04-16 12:46PM EDT2024-09-20318.50357.70371.400.00--094.30%
ASML250117P012900002024-06-21 9:38AM EDT2025-01-17272.83267.40278.40+10.93+4.17%1130.78%
ASML260116P012900002024-02-22 12:11PM EDT2026-01-16361.10340.00357.300.00-1035.95%