ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C01290000 | 2024-07-22 12:15PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 61.18% |
| ASML240920C01290000 | 2024-07-22 1:55PM EDT | 2024-09-20 | 1.36 | 0.30 | 4.60 | 0.00 | - | 24 | 41 | 50.60% |
| ASML241018C01290000 | 2024-07-25 2:38PM EDT | 2024-10-18 | 2.00 | 0.90 | 4.80 | 0.00 | - | 2 | 93 | 46.79% |
| ASML250117C01290000 | 2024-07-09 12:59PM EDT | 2025-01-17 | 48.85 | 9.50 | 13.20 | 0.00 | - | 3 | 78 | 40.88% |
| ASML250620C01290000 | 2024-07-12 3:52PM EDT | 2025-06-20 | 90.90 | 28.10 | 32.90 | 0.00 | - | - | 6 | 39.28% |
| ASML260116C01290000 | 2024-07-03 12:16PM EDT | 2026-01-16 | 138.80 | 56.20 | 65.00 | 0.00 | - | 2 | 4 | 39.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01290000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 318.50 | 357.70 | 371.40 | 0.00 | - | - | 0 | 0.00% |
| ASML250117P01290000 | 2024-07-17 9:46AM EDT | 2025-01-17 | 331.50 | 397.60 | 407.50 | 0.00 | - | 14 | 15 | 33.88% |
| ASML250620P01290000 | 2024-07-10 10:11AM EDT | 2025-06-20 | 259.30 | 400.00 | 413.90 | 0.00 | - | - | 4 | 29.34% |
| ASML260116P01290000 | 2024-02-22 12:11PM EDT | 2026-01-16 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.