ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 50 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 2024-08-09 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | - | 2024-08-30 | - | - | - | - | - |
| 2.10 | 0.00 | - | 15 | 37 | 2024-09-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 16 | 2024-11-15 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 21 | 2025-01-17 | 304.50 | 0.00 | - | 2 | 2 |
| 50.30 | 0.00 | - | 4 | 17 | 2025-03-21 | - | - | - | - | - |
| 78.40 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 117.50 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.