New Zealand markets open in 4 hours 33 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,046.73+18.83 (+1.83%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C013500002024-06-17 11:11AM EDT2024-06-210.050.000.10-0.05-50.00%63674.22%
ASML240719C013500002024-06-07 3:49PM EDT2024-07-191.611.602.500.00-25147.38%
ASML240920C013500002024-06-17 9:47AM EDT2024-09-209.7010.3011.20-2.00-17.09%221538.77%
ASML241018C013500002024-05-28 11:51AM EDT2024-10-188.4617.2019.000.00-22339.82%
ASML250117C013500002024-06-14 11:26AM EDT2025-01-1731.6037.5038.900.00-22939.01%
ASML250321C013500002024-03-20 10:48AM EDT2025-03-2139.8015.4022.400.00--1528.06%
ASML250620C013500002024-02-28 3:15PM EDT2025-06-2044.0056.5059.300.00--2635.63%
ASML260116C013500002024-05-01 10:15AM EDT2026-01-1655.8071.1079.900.00-11132.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920P013500002024-04-05 10:26AM EDT2024-09-20376.30440.60454.600.00-10111.93%
ASML260116P013500002024-05-02 3:36PM EDT2026-01-16479.70396.40411.900.00-181538.65%