ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C01350000 | 2024-07-23 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 62.31% |
| ASML240920C01350000 | 2024-07-24 11:00AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.30 | 0.00 | - | 13 | 46 | 54.31% |
| ASML241018C01350000 | 2024-07-22 9:31AM EDT | 2024-10-18 | 2.31 | 0.55 | 4.80 | 0.00 | - | 3 | 24 | 51.10% |
| ASML250117C01350000 | 2024-07-22 11:11AM EDT | 2025-01-17 | 11.10 | 3.50 | 10.40 | 0.00 | - | 7 | 33 | 41.78% |
| ASML250321C01350000 | 2024-06-24 9:49AM EDT | 2025-03-21 | 45.85 | 14.40 | 18.70 | 0.00 | - | 2 | 16 | 41.66% |
| ASML250620C01350000 | 2024-07-16 11:10AM EDT | 2025-06-20 | 72.40 | 21.80 | 25.80 | 0.00 | - | 13 | 31 | 38.94% |
| ASML260116C01350000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 55.80 | 71.10 | 79.90 | 0.00 | - | 1 | 11 | 46.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01350000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 376.30 | 440.60 | 454.60 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116P01350000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 479.70 | 396.40 | 411.90 | 0.00 | - | 18 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.