ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C01440000 | 2024-06-24 12:36PM EDT | 2024-09-20 | 3.90 | 0.00 | 1.90 | 0.00 | - | 29 | 147 | 54.26% |
| ASML241018C01440000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 6.70 | 0.30 | 1.30 | 0.00 | - | 25 | 55 | 46.23% |
| ASML250117C01440000 | 2024-07-22 1:12PM EDT | 2025-01-17 | 7.18 | 3.80 | 4.90 | 0.00 | - | 1 | 32 | 39.69% |
| ASML250321C01440000 | 2024-07-24 10:22AM EDT | 2025-03-21 | 11.25 | 7.90 | 10.00 | 0.00 | - | 1 | 34 | 39.37% |
| ASML250620C01440000 | 2024-06-18 10:51AM EDT | 2025-06-20 | 58.50 | 24.20 | 28.40 | 0.00 | - | 1 | 42 | 43.92% |
| ASML260116C01440000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 55.60 | 96.00 | 105.00 | 0.00 | - | 5 | 16 | 54.95% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.