New Zealand markets close in 4 hours 15 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C014400002024-06-14 10:17AM EDT2024-06-210.050.000.05-0.10-66.67%10990.63%
ASML240719C014400002024-06-06 9:38AM EDT2024-07-191.200.054.800.00-13159.20%
ASML240920C014400002024-06-10 9:33AM EDT2024-09-203.202.457.500.00-112043.22%
ASML241018C014400002024-05-31 2:56PM EDT2024-10-183.417.2010.800.00-13041.42%
ASML250117C014400002024-06-07 12:01PM EDT2025-01-1722.4018.9026.000.00-32940.23%
ASML250321C014400002024-06-10 12:38PM EDT2025-03-2134.9028.0036.500.00-163439.65%
ASML250620C014400002024-06-05 12:43PM EDT2025-06-2047.9044.0053.700.00-204139.82%
ASML260116C014400002024-05-20 3:20PM EDT2026-01-1655.6081.0090.000.00-51639.86%
Putsfor21 June 2024