Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240816C01450000 | 2024-07-24 3:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 78 | 70.22% |
ASML240920C01450000 | 2024-07-10 3:55PM EDT | 2024-09-20 | 6.05 | 0.15 | 4.60 | 0.00 | - | 2 | 31 | 62.65% |
ASML241018C01450000 | 2024-07-17 3:57PM EDT | 2024-10-18 | 1.00 | 0.60 | 1.35 | -1.00 | -50.00% | 1 | 21 | 47.03% |
ASML250117C01450000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 8.60 | 10.30 | 11.80 | 0.00 | - | 10 | 22 | 48.18% |
ASML250620C01450000 | 2024-06-24 10:41AM EDT | 2025-06-20 | 47.20 | 16.10 | 23.00 | 0.00 | - | 5 | 5 | 41.68% |
ASML260116C01450000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 55.60 | 57.40 | 63.40 | 0.00 | - | 4 | 12 | 45.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250620P01450000 | 2024-06-17 9:57AM EDT | 2025-06-20 | 422.92 | 489.10 | 505.90 | 0.00 | - | - | 5 | 0.00% |