New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,068.86+32.85 (+3.17%)
At close: 04:00PM EDT
1,056.55 -12.31 (-1.15%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C014500002024-05-16 9:30AM EDT2024-06-210.100.000.000.00-13125.00%
ASML240719C014500002024-06-05 1:21PM EDT2024-07-191.050.000.000.00-52012.50%
ASML240920C014500002024-06-12 10:02AM EDT2024-09-206.400.000.000.00-23112.50%
ASML241018C014500002024-06-06 12:45PM EDT2024-10-188.600.000.000.00-11612.50%
ASML250117C014500002024-05-03 10:38AM EDT2025-01-178.6010.3011.800.00-102229.39%
ASML250620C014500002024-03-13 1:01PM EDT2025-06-2048.5042.3045.700.00-2134.62%
ASML260116C014500002024-04-29 10:11AM EDT2026-01-1655.6059.1063.000.00-41231.60%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P014500002024-05-08 12:10PM EDT2024-06-21543.80412.00426.600.00-10208.21%