New Zealand markets open in 9 hours 51 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,052.47+24.57 (+2.39%)
At close: 04:00PM EDT
1,043.88 -8.59 (-0.82%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:1460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C014600002024-06-10 10:23AM EDT2024-06-210.050.000.000.00-31050.00%
ASML240719C014600002024-04-17 9:47AM EDT2024-07-191.050.004.200.00-1457.08%
ASML240920C014600002024-04-12 1:36PM EDT2024-09-207.300.755.900.00-2440.13%
ASML241018C014600002024-04-02 10:18AM EDT2024-10-1811.401.903.000.00-21030.95%
ASML250117C014600002024-04-29 9:53AM EDT2025-01-178.5010.4011.200.00-1930.96%
ASML250321C014600002024-06-11 9:30AM EDT2025-03-2129.000.000.000.00-4546.25%
ASML250620C014600002024-04-10 10:30AM EDT2025-06-2045.5021.7028.400.00-2430.82%
ASML260116C014600002024-06-05 3:52PM EDT2026-01-1681.660.000.000.00-146.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P014600002024-03-27 3:57PM EDT2024-06-21485.43536.10546.100.00-10572.69%