ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C01460000 | 2024-07-17 9:45AM EDT | 2024-08-16 | 0.38 | 0.05 | 4.30 | 0.00 | - | - | 2 | 102.06% |
| ASML240920C01460000 | 2024-04-12 1:36PM EDT | 2024-09-20 | 7.30 | 0.75 | 5.90 | 0.00 | - | 2 | 4 | 66.94% |
| ASML241018C01460000 | 2024-04-02 10:18AM EDT | 2024-10-18 | 11.40 | 1.90 | 3.00 | 0.00 | - | 2 | 10 | 51.99% |
| ASML250117C01460000 | 2024-07-11 11:24AM EDT | 2025-01-17 | 24.40 | 1.75 | 6.20 | 0.00 | - | 2 | 11 | 42.42% |
| ASML250321C01460000 | 2024-07-19 3:46PM EDT | 2025-03-21 | 9.40 | 4.00 | 12.10 | 0.00 | - | 1 | 55 | 41.97% |
| ASML250620C01460000 | 2024-07-16 11:13AM EDT | 2025-06-20 | 51.31 | 14.20 | 17.40 | 0.00 | - | 5 | 9 | 39.02% |
| ASML260116C01460000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 81.66 | 91.00 | 101.00 | 0.00 | - | 1 | 4 | 54.53% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.