ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C01480000 | 2024-07-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.60 | -0.45 | -56.25% | 2 | 196 | 51.56% |
| ASML241018C01480000 | 2024-07-03 10:17AM EDT | 2024-10-18 | 6.98 | 0.25 | 4.60 | 0.00 | - | 1 | 14 | 53.05% |
| ASML250117C01480000 | 2024-07-22 3:47PM EDT | 2025-01-17 | 5.60 | 1.60 | 7.40 | 0.00 | - | 1 | 44 | 44.85% |
| ASML250321C01480000 | 2024-07-22 9:59AM EDT | 2025-03-21 | 12.00 | 5.10 | 11.30 | 0.00 | - | 1 | 205 | 42.12% |
| ASML250620C01480000 | 2024-07-18 2:07PM EDT | 2025-06-20 | 20.00 | 13.20 | 16.30 | 0.00 | - | 1 | 51 | 39.10% |
| ASML260116C01480000 | 2024-07-17 9:57AM EDT | 2026-01-16 | 55.00 | 32.40 | 39.00 | 0.00 | - | 1 | 43 | 39.22% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.