New Zealand markets open in 3 hours 27 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,060.10+7.63 (+0.73%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C014800002024-06-10 10:23AM EDT2024-06-210.050.001.250.00-129137.50%
ASML240719C014800002024-04-15 10:26AM EDT2024-07-192.770.050.650.00-11148.85%
ASML240920C014800002024-05-29 2:31PM EDT2024-09-201.655.206.400.00-119541.37%
ASML241018C014800002024-06-18 9:30AM EDT2024-10-187.206.5010.60-0.50-6.49%11540.78%
ASML250117C014800002024-06-12 1:19PM EDT2025-01-1723.1022.3028.900.00-12741.05%
ASML250321C014800002024-06-10 2:13PM EDT2025-03-2128.9035.6037.700.00-820139.50%
ASML250620C014800002024-06-18 11:03AM EDT2025-06-2052.2052.8055.20+31.10+147.39%54339.60%
ASML260116C014800002024-06-14 12:22PM EDT2026-01-1677.5089.1096.400.00-14340.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P014800002024-05-15 3:44PM EDT2024-06-21545.58446.20459.300.00--0313.39%