New Zealand markets open in 48 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,068.86+32.85 (+3.17%)
At close: 04:00PM EDT
1,069.87 +1.01 (+0.09%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C002900002022-12-05 10:53AM EDT2025-01-17351.00316.50325.000.00-160.00%
ASML260116C002900002024-05-23 10:50AM EDT2026-01-16681.70788.00808.000.00-6675.20%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P002900002024-02-15 1:03PM EDT2024-06-210.200.003.900.00-3462369.87%
ASML250117P002900002023-10-27 2:57PM EDT2025-01-176.700.105.600.00-4783.53%
ASML260116P002900002024-06-05 11:14AM EDT2026-01-162.131.404.500.00-27751.55%