New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.60-14.14 (-1.35%)
At close: 04:00PM EDT
1,036.56 -0.04 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920C003100002023-12-01 11:43AM EDT2024-09-20388.10453.20458.100.00-420.00%
ASML250117C003100002023-12-05 2:20PM EDT2025-01-17398.80401.10415.600.00-10430.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920P003100002024-01-10 12:20PM EDT2024-09-200.850.001.400.00-1016100.34%
ASML250117P003100002024-05-09 2:40PM EDT2025-01-170.700.001.150.00-13764.33%
ASML260116P003100002023-09-18 10:52AM EDT2026-01-1615.0011.4016.700.00--165.89%