New Zealand markets close in 4 hours 20 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.74-10.64 (-1.00%)
At close: 04:00PM EDT
1,051.10 +0.36 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C003900002024-02-13 10:30AM EDT2024-06-21486.20571.90576.400.00-110.00%
ASML250117C003900002023-03-23 11:23AM EDT2025-01-17325.00284.00292.300.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P003900002024-02-12 10:34AM EDT2024-06-210.210.000.550.00-3100709.38%
ASML240719P003900002024-05-14 11:20AM EDT2024-07-190.150.050.250.00-10124124.02%
ASML240920P003900002024-03-28 12:25PM EDT2024-09-200.600.004.100.00-2295.00%
ASML250117P003900002024-06-03 12:14PM EDT2025-01-171.130.251.750.00-11756.74%
ASML260116P003900002024-04-25 1:10PM EDT2026-01-168.002.358.000.00-13048.28%