New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C004200002023-02-08 4:05PM EDT2025-01-17304.10242.10249.700.00-110.00%
ASML260116C004200002023-09-21 9:40AM EDT2026-01-16238.85223.20239.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P004200002024-01-25 12:38PM EDT2024-06-210.200.000.350.00-479251.76%
ASML240719P004200002024-01-24 12:08PM EDT2024-07-190.370.001.400.00-66123.14%
ASML240920P004200002023-12-15 10:41AM EDT2024-09-203.003.004.100.00-14092.30%
ASML250117P004200002024-03-25 1:02PM EDT2025-01-172.500.754.800.00-13559.36%
ASML250620P004200002024-06-12 1:51PM EDT2025-06-201.990.008.700.00-3856.13%
ASML260116P004200002024-04-17 3:58PM EDT2026-01-1611.003.5011.700.00-4747.89%