New Zealand markets open in 7 hours 32 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,024.39-12.21 (-1.18%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920C004500002024-02-05 3:40PM EDT2024-09-20462.85555.60560.500.00--10.00%
ASML250117C004500002024-06-12 3:51PM EDT2025-01-17631.20585.30600.300.00-2583.21%
ASML250620C004500002024-02-05 12:50PM EDT2025-06-20467.05568.00585.500.00-2255.60%
ASML260116C004500002024-05-15 1:21PM EDT2026-01-16518.00604.00624.000.00-1763.26%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P004500002024-06-11 9:30AM EDT2024-07-190.100.050.200.00-146108.20%
ASML240920P004500002024-06-18 11:09AM EDT2024-09-200.300.000.650.00-7510064.38%
ASML241018P004500002024-06-18 1:15PM EDT2024-10-180.250.054.800.00--173.10%
ASML250117P004500002024-05-30 2:50PM EDT2025-01-171.500.056.200.00-235257.15%
ASML260116P004500002024-06-07 11:37AM EDT2026-01-168.603.0010.400.00-21343.61%