ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00450000 | 2024-02-05 3:40PM EDT | 2024-09-20 | 462.85 | 555.60 | 560.50 | 0.00 | - | - | 1 | 301.76% |
| ASML241018C00450000 | 2024-07-18 3:30PM EDT | 2024-10-18 | 473.00 | 439.00 | 448.90 | 0.00 | - | 1 | 1 | 86.76% |
| ASML250117C00450000 | 2024-06-12 3:51PM EDT | 2025-01-17 | 631.20 | 641.00 | 650.80 | 0.00 | - | 2 | 5 | 243.93% |
| ASML250620C00450000 | 2024-02-05 12:50PM EDT | 2025-06-20 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 135.49% |
| ASML260116C00450000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 518.00 | 604.00 | 624.00 | 0.00 | - | 1 | 7 | 123.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00450000 | 2024-06-18 11:09AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 75 | 100 | 90.94% |
| ASML241018P00450000 | 2024-06-18 1:15PM EDT | 2024-10-18 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 72.91% |
| ASML250117P00450000 | 2024-07-26 1:32PM EDT | 2025-01-17 | 1.29 | 0.45 | 4.80 | +0.24 | +22.86% | 26 | 277 | 52.23% |
| ASML260116P00450000 | 2024-07-18 10:35AM EDT | 2026-01-16 | 8.00 | 4.10 | 13.50 | 0.00 | - | 1 | 17 | 42.09% |
© 2024 Yahoo. All rights reserved.