New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C004900002023-11-13 10:35AM EDT2024-06-21187.67247.60252.000.00-160.00%
ASML240719C004900002023-12-05 10:45AM EDT2024-07-19220.30233.40236.500.00--10.00%
ASML241018C004900002024-06-06 11:20AM EDT2024-10-18563.30540.00552.100.00--180.21%
ASML250117C004900002023-12-19 12:13PM EDT2025-01-17284.32276.00292.600.00-140.00%
ASML260116C004900002023-09-18 12:08PM EDT2026-01-16203.87184.80194.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P004900002024-04-17 11:09AM EDT2024-06-210.250.003.900.00-46206262.45%
ASML240719P004900002024-06-11 3:31PM EDT2024-07-190.250.001.000.00-223197.71%
ASML240920P004900002024-04-17 11:49AM EDT2024-09-201.700.204.300.00-23471.73%
ASML250117P004900002024-04-29 1:46PM EDT2025-01-173.700.856.100.00-113051.83%
ASML250321P004900002024-05-13 10:56AM EDT2025-03-214.200.554.700.00-102548.19%
ASML260116P004900002024-04-30 12:18PM EDT2026-01-1616.807.0017.000.00-11144.56%