ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00490000 | 2024-06-06 11:20AM EDT | 2024-10-18 | 563.30 | 588.20 | 595.80 | 0.00 | - | - | 1 | 304.40% |
| ASML250117C00490000 | 2023-12-19 12:13PM EDT | 2025-01-17 | 284.32 | 288.00 | 306.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML260116C00490000 | 2023-09-18 12:08PM EDT | 2026-01-16 | 203.87 | 184.80 | 194.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00490000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 1.70 | 0.20 | 4.30 | 0.00 | - | 2 | 34 | 79.88% |
| ASML250117P00490000 | 2024-07-17 2:21PM EDT | 2025-01-17 | 1.45 | 0.80 | 4.80 | 0.00 | - | 12 | 141 | 51.97% |
| ASML250321P00490000 | 2024-07-22 11:16AM EDT | 2025-03-21 | 2.25 | 1.40 | 5.20 | 0.00 | - | 10 | 38 | 45.30% |
| ASML260116P00490000 | 2024-07-24 3:57PM EDT | 2026-01-16 | 14.00 | 10.80 | 14.70 | 0.00 | - | 1 | 12 | 38.55% |
© 2024 Yahoo. All rights reserved.