ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00530000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 213.83 | 432.80 | 439.40 | 0.00 | - | 1 | 3 | 198.60% |
| ASML250117C00530000 | 2024-01-25 1:03PM EDT | 2025-01-17 | 379.30 | 423.50 | 442.00 | 0.00 | - | 1 | 14 | 109.96% |
| ASML260116C00530000 | 2023-10-03 10:08AM EDT | 2026-01-16 | 160.80 | 201.90 | 205.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00530000 | 2024-07-26 9:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 3 | 118 | 54.08% |
| ASML241018P00530000 | 2024-04-17 2:47PM EDT | 2024-10-18 | 3.10 | 0.60 | 2.85 | 0.00 | - | 5 | 12 | 55.09% |
| ASML250117P00530000 | 2024-07-24 12:08PM EDT | 2025-01-17 | 2.95 | 1.40 | 7.30 | 0.00 | - | 10 | 87 | 50.46% |
| ASML250321P00530000 | 2024-07-25 10:28AM EDT | 2025-03-21 | 6.90 | 4.40 | 6.10 | 0.00 | - | 2 | 32 | 41.56% |
| ASML250620P00530000 | 2024-07-17 10:15AM EDT | 2025-06-20 | 6.85 | 6.30 | 13.50 | 0.00 | - | 1 | 6 | 42.98% |
| ASML260116P00530000 | 2024-07-17 3:59PM EDT | 2026-01-16 | 15.50 | 14.90 | 20.00 | 0.00 | - | 4 | 7 | 37.67% |
© 2024 Yahoo. All rights reserved.