ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00550000 | 2024-06-20 11:09AM EDT | 2024-08-02 | 510.90 | 339.80 | 354.80 | 0.00 | - | - | 1 | 248.85% |
| ASML240920C00550000 | 2023-11-06 10:35AM EDT | 2024-09-20 | 141.80 | 179.30 | 188.80 | 0.00 | - | - | 6 | 0.00% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 429.35 | 386.90 | 401.80 | 0.00 | - | 1 | 1 | 132.26% |
| ASML250117C00550000 | 2024-07-24 3:21PM EDT | 2025-01-17 | 348.70 | 351.00 | 360.90 | 0.00 | - | 1 | 5 | 59.90% |
| ASML260116C00550000 | 2023-12-29 2:24PM EDT | 2026-01-16 | 277.75 | 378.00 | 397.60 | 0.00 | - | 1 | 2 | 53.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00550000 | 2024-07-19 12:21PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 117.19% |
| ASML240816P00550000 | 2024-07-24 10:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 1 | 105.32% |
| ASML240830P00550000 | 2024-07-19 11:36AM EDT | 2024-08-30 | 0.14 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 82.28% |
| ASML240920P00550000 | 2024-07-25 10:34AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 56 | 52.10% |
| ASML241018P00550000 | 2024-07-11 10:13AM EDT | 2024-10-18 | 0.40 | 0.40 | 4.80 | 0.00 | - | 2 | 12 | 55.38% |
| ASML250117P00550000 | 2024-07-25 1:14PM EDT | 2025-01-17 | 4.25 | 3.40 | 4.60 | 0.00 | - | 19 | 252 | 42.85% |
| ASML250321P00550000 | 2024-05-28 10:16AM EDT | 2025-03-21 | 5.60 | 0.30 | 8.30 | 0.00 | - | 1 | 8 | 41.95% |
| ASML250620P00550000 | 2024-07-22 3:32PM EDT | 2025-06-20 | 8.30 | 9.60 | 12.40 | 0.00 | - | 9 | 17 | 39.56% |
| ASML260116P00550000 | 2024-07-24 3:08PM EDT | 2026-01-16 | 19.38 | 19.70 | 22.10 | -1.62 | -7.71% | 1 | 13 | 36.71% |
© 2024 Yahoo. All rights reserved.