New Zealand markets close in 3 hours 32 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.38+8.91 (+0.85%)
At close: 04:00PM EDT
1,061.40 +0.02 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C005500002023-11-21 2:06PM EDT2024-06-21162.03221.40226.000.00-140.00%
ASML240705C005500002024-05-31 3:08PM EDT2024-07-05400.01506.10518.900.00-11138.67%
ASML240719C005500002024-06-17 9:38AM EDT2024-07-19494.00508.20520.300.00-124118.57%
ASML240920C005500002023-11-06 10:35AM EDT2024-09-20141.80175.20181.200.00--60.00%
ASML241018C005500002024-04-12 12:19PM EDT2024-10-18429.35386.90401.800.00-110.00%
ASML250117C005500002024-04-05 10:55AM EDT2025-01-17453.60368.70383.400.00-150.00%
ASML260116C005500002023-12-29 2:24PM EDT2026-01-16277.75382.00400.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P005500002024-06-07 10:11AM EDT2024-06-210.050.000.800.00-8233290.04%
ASML240719P005500002024-05-13 9:30AM EDT2024-07-190.410.000.000.00-1950.00%
ASML240920P005500002024-05-13 12:39PM EDT2024-09-201.300.101.850.00-35457.89%
ASML241018P005500002024-05-28 10:56AM EDT2024-10-181.250.601.400.00-41650.98%
ASML250117P005500002024-06-18 1:27PM EDT2025-01-172.401.057.00-6.54-73.15%2053.50%
ASML250321P005500002024-05-28 10:16AM EDT2025-03-215.600.258.200.00-1848.62%
ASML250620P005500002024-06-05 3:58PM EDT2025-06-206.405.307.500.00-21841.36%
ASML260116P005500002024-06-04 12:44PM EDT2026-01-1617.989.2019.000.00-11341.33%