New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.60-14.14 (-1.35%)
At close: 04:00PM EDT
1,032.87 -3.73 (-0.36%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920C005600002024-06-18 11:49AM EDT2024-09-20513.000.000.000.00-2120.00%
ASML250117C005600002024-06-20 9:30AM EDT2025-01-17517.930.000.000.00-190.00%
ASML260116C005600002024-06-07 1:30PM EDT2026-01-16533.000.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240628P005600002024-06-12 12:20PM EDT2024-06-280.050.000.000.00--1050.00%
ASML240719P005600002024-05-23 12:03PM EDT2024-07-190.230.000.600.00-11090.04%
ASML240920P005600002024-06-18 10:56AM EDT2024-09-200.500.000.000.00-1025.00%
ASML241018P005600002024-06-18 12:12PM EDT2024-10-180.960.000.000.00-1025.00%
ASML250117P005600002024-06-05 11:14AM EDT2025-01-173.190.000.000.00-19012.50%
ASML250620P005600002024-06-06 10:33AM EDT2025-06-207.050.000.000.00-13512.50%
ASML260116P005600002024-04-17 10:40AM EDT2026-01-1628.8016.1025.900.00-41643.39%