ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00560000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 517.93 | 346.70 | 361.70 | 0.00 | - | 1 | 9 | 130.17% |
| ASML250321C00560000 | 2024-09-10 11:28AM EDT | 2025-03-21 | 214.70 | 287.80 | 297.40 | 0.00 | - | - | 16 | 56.16% |
| ASML260116C00560000 | 2024-07-19 3:25PM EDT | 2026-01-16 | 395.55 | 402.00 | 419.90 | 0.00 | - | 1 | 3 | 83.92% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241011P00560000 | 2024-09-20 10:39AM EDT | 2024-10-11 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 116.60% |
| ASML241018P00560000 | 2024-10-04 2:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.55 | -0.26 | -72.22% | 1 | 24 | 86.52% |
| ASML241025P00560000 | 2024-09-12 1:54PM EDT | 2024-10-25 | 1.75 | 0.00 | 4.00 | 0.00 | - | - | 1 | 93.09% |
| ASML241115P00560000 | 2024-10-03 11:53AM EDT | 2024-11-15 | 1.65 | 0.20 | 1.75 | 0.00 | - | 5 | 22 | 57.76% |
| ASML241220P00560000 | 2024-10-01 9:53AM EDT | 2024-12-20 | 4.00 | 2.90 | 4.00 | 0.00 | - | 1 | 8 | 52.99% |
| ASML250117P00560000 | 2024-08-05 12:10PM EDT | 2025-01-17 | 13.50 | 7.40 | 8.30 | 0.00 | - | 1 | 93 | 54.58% |
| ASML250221P00560000 | 2024-09-04 11:06AM EDT | 2025-02-21 | 10.30 | 7.50 | 8.60 | 0.00 | - | - | 1 | 48.33% |
| ASML250321P00560000 | 2024-09-10 11:39AM EDT | 2025-03-21 | 20.10 | 9.10 | 10.50 | 0.00 | - | 8 | 176 | 46.51% |
| ASML250417P00560000 | 2024-09-10 11:59AM EDT | 2025-04-17 | 24.20 | 11.40 | 13.00 | 0.00 | - | - | 7 | 45.85% |
| ASML250620P00560000 | 2024-09-26 9:44AM EDT | 2025-06-20 | 14.72 | 15.90 | 17.80 | 0.00 | - | 1 | 35 | 43.80% |
| ASML250919P00560000 | 2024-09-18 1:59PM EDT | 2025-09-19 | 32.00 | 22.60 | 24.40 | 0.00 | - | 5 | 106 | 41.91% |
| ASML260116P00560000 | 2024-08-05 11:00AM EDT | 2026-01-16 | 42.25 | 33.00 | 35.80 | 0.00 | - | 10 | 47 | 41.88% |
| ASML270115P00560000 | 2024-09-20 2:11PM EDT | 2027-01-15 | 57.00 | 49.10 | 56.80 | 0.00 | - | 1 | 1 | 38.45% |
© 2024 Yahoo. All rights reserved.