New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
957.88-33.97 (-3.42%)
At close: 04:00PM EDT
951.28 -6.60 (-0.69%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531C006000002024-05-16 11:40AM EDT2024-05-31333.580.000.000.00--00.00%
ASML240621C006000002024-05-21 11:41AM EDT2024-06-21330.800.000.000.00-200.00%
ASML240719C006000002024-01-22 10:35AM EDT2024-07-19198.800.000.000.00--60.00%
ASML240920C006000002024-03-14 9:30AM EDT2024-09-20384.60370.90385.600.00-21074.48%
ASML241018C006000002024-03-25 3:52PM EDT2024-10-18401.38305.30319.000.00--10.00%
ASML250117C006000002024-05-06 2:45PM EDT2025-01-17347.280.000.000.00-100.00%
ASML250321C006000002024-05-17 12:54PM EDT2025-03-21361.530.000.000.00-120.00%
ASML250620C006000002024-03-18 12:27PM EDT2025-06-20400.85350.00370.000.00-1134.78%
ASML260116C006000002024-03-04 3:20PM EDT2026-01-16474.20442.00458.200.00-2959.77%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P006000002024-05-24 12:29PM EDT2024-06-210.150.000.000.00-22025.00%
ASML240719P006000002024-05-28 9:40AM EDT2024-07-190.350.000.000.00-20025.00%
ASML240920P006000002024-05-24 1:00PM EDT2024-09-201.430.000.000.00-124712.50%
ASML241018P006000002024-05-16 9:37AM EDT2024-10-183.800.000.000.00-1012.50%
ASML250117P006000002024-05-29 12:02PM EDT2025-01-175.900.000.000.00-322412.50%
ASML250321P006000002024-05-22 2:35PM EDT2025-03-2110.750.000.000.00-2012.50%
ASML250620P006000002024-05-07 1:15PM EDT2025-06-2016.500.000.000.00-306.25%
ASML260116P006000002024-05-24 11:34AM EDT2026-01-1624.000.000.000.00-106.25%