New Zealand markets open in 2 hours 2 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,022.18+20.17 (+2.01%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
435.350.00-112024-06-280.050.00--10
198.800.00--62024-07-190.200.00-10115
-----2024-07-260.600.00--2
-----2024-08-020.500.00--1
-----2024-08-160.400.00-248
384.600.00-2102024-09-200.970.00-20257
401.380.00--12024-10-181.580.00-222
437.850.00-11462025-01-174.21+0.11+2.68%1226
465.170.00-112025-03-216.900.00-465
400.850.00-112025-06-2011.100.00-336
474.200.00-292026-01-1620.000.00-1104