New Zealand markets open in 4 hours 13 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
449.800.00-2612024-06-210.290.00-8236
410.00-13.26-3.13%112024-06-28-----
111.080.00--12024-07-190.300.00-247
430.300.00-242024-09-201.200.00-2276
270.650.00--02024-10-181.910.00-241
446.680.00-2742025-01-173.900.00-1267
-----2025-03-216.200.00-112
472.000.00-5112025-06-2016.500.00-147
442.000.00-222026-01-1622.450.00-149