ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.75 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 430.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 1.00 | -0.40 | -28.57% | 2 | 279 |
| 270.65 | 0.00 | - | - | 1 | 2024-10-18 | 0.92 | 0.00 | - | 2 | 41 |
| 262.00 | 0.00 | - | 4 | 73 | 2025-01-17 | 9.35 | 0.00 | - | 2 | 263 |
| - | - | - | - | - | 2025-03-21 | 4.31 | 0.00 | - | 1 | 11 |
| 356.00 | 0.00 | - | 6 | 22 | 2025-06-20 | 16.50 | 0.00 | - | 1 | 47 |
| 442.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 28.07 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.