ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C00650000 | 2024-07-25 10:58AM EDT | 2024-08-16 | 223.11 | 235.00 | 243.00 | 0.00 | - | - | - | 60.40% |
| ASML240920C00650000 | 2024-07-19 1:25PM EDT | 2024-09-20 | 252.60 | 240.30 | 249.30 | 0.00 | - | 2 | 13 | 57.45% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 93.98% |
| ASML260116C00650000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 395.95 | 446.10 | 463.90 | 0.00 | - | 2 | 4 | 91.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00650000 | 2024-07-25 1:46PM EDT | 2024-08-02 | 0.05 | - | 3.30 | 0.00 | - | - | - | 139.82% |
| ASML240823P00650000 | 2024-07-19 9:46AM EDT | 2024-08-23 | 0.23 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 65.74% |
| ASML240830P00650000 | 2024-07-25 9:37AM EDT | 2024-08-30 | 1.02 | 0.25 | - | 0.00 | - | - | - | 41.68% |
| ASML240920P00650000 | 2024-07-25 1:24PM EDT | 2024-09-20 | 1.80 | 1.35 | 1.80 | 0.00 | - | 1 | 337 | 43.98% |
| ASML241018P00650000 | 2024-07-25 1:40PM EDT | 2024-10-18 | 4.40 | 3.70 | 7.20 | 0.00 | - | 12 | 39 | 48.32% |
| ASML250321P00650000 | 2024-05-15 11:25AM EDT | 2025-03-21 | 16.00 | 6.80 | 14.20 | 0.00 | - | 3 | 6 | 34.79% |
| ASML250620P00650000 | 2024-07-25 3:27PM EDT | 2025-06-20 | 25.20 | 24.20 | 29.00 | -1.30 | -4.91% | 1 | 29 | 38.01% |
| ASML260116P00650000 | 2024-07-17 10:57AM EDT | 2026-01-16 | 33.70 | 36.80 | 43.00 | 0.00 | - | 7 | 134 | 35.02% |
© 2024 Yahoo. All rights reserved.