New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C006500002024-02-14 12:38PM EDT2024-07-19287.30298.40313.300.00-140.00%
ASML240920C006500002024-06-05 2:47PM EDT2024-09-20399.91380.60394.800.00-11363.28%
ASML250620C006500002024-01-31 3:39PM EDT2025-06-20290.00392.00406.200.00-1144.18%
ASML260116C006500002024-05-28 9:30AM EDT2026-01-16395.95440.00455.600.00-2450.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P006500002024-06-10 1:30PM EDT2024-06-210.050.000.000.00-2216250.00%
ASML240628P006500002024-06-11 3:05PM EDT2024-06-280.100.004.800.00--20125.32%
ASML240719P006500002024-06-04 10:55AM EDT2024-07-190.740.003.900.00-19976.54%
ASML240920P006500002024-06-14 10:34AM EDT2024-09-201.500.752.200.00-1032546.67%
ASML241018P006500002024-06-14 10:16AM EDT2024-10-183.001.303.00+0.40+15.38%42743.46%
ASML250321P006500002024-05-15 11:25AM EDT2025-03-2116.006.8014.200.00-3641.25%
ASML250620P006500002024-06-06 9:58AM EDT2025-06-2014.0012.0020.800.00-11140.03%
ASML260116P006500002024-06-07 10:33AM EDT2026-01-1627.0023.4032.400.00-10012837.03%