New Zealand markets open in 7 hours 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,009.74+7.73 (+0.77%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C007900002024-06-21 10:53AM EDT2024-07-19249.35227.30231.300.00-11576.67%
ASML240920C007900002024-02-26 12:25PM EDT2024-09-20200.65220.90228.500.00-14539.86%
ASML241018C007900002024-03-08 12:08PM EDT2024-10-18280.27228.00240.000.00-4445.21%
ASML250117C007900002024-05-31 1:37PM EDT2025-01-17211.15262.80273.800.00-2251.14%
ASML250321C007900002024-03-22 11:02AM EDT2025-03-21264.50167.60175.000.00-330.00%
ASML250620C007900002024-03-14 10:30AM EDT2025-06-20274.80264.00277.700.00-2340.08%
ASML260116C007900002024-05-02 12:56PM EDT2026-01-16225.62284.30300.000.00-11837.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240705P007900002024-06-06 9:41AM EDT2024-07-050.950.050.600.00-1260.94%
ASML240719P007900002024-06-13 12:21PM EDT2024-07-191.350.951.100.00-111848.17%
ASML240816P007900002024-06-24 11:14AM EDT2024-08-163.402.903.400.00-1740.83%
ASML240920P007900002024-06-24 10:53AM EDT2024-09-207.006.206.800.00-1321737.28%
ASML241018P007900002024-06-14 9:53AM EDT2024-10-1810.409.7012.000.00-112538.06%
ASML250117P007900002024-06-17 1:23PM EDT2025-01-1720.5019.5026.000.00-32237.15%
ASML250321P007900002024-06-06 10:21AM EDT2025-03-2127.3826.3033.100.00-16535.85%
ASML250620P007900002024-06-20 11:22AM EDT2025-06-2035.1037.0045.000.00-2016635.50%
ASML260116P007900002024-06-24 12:07PM EDT2026-01-1660.0158.7063.300.00-11033.36%