New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,052.71-16.15 (-1.51%)
At close: 04:00PM EDT
1,033.43 -19.28 (-1.83%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.050.00-10
184.610.00-602024-06-210.200.00-40
-----2024-06-282.580.00-10
-----2024-07-052.300.00-10
-----2024-07-125.700.00-30
196.640.00-102024-07-192.540.00-20
136.280.00-102024-08-165.200.00-10
95.350.00-1242024-09-207.850.00-100
-----2024-10-1816.660.00-10
265.000.00-1002025-01-1727.500.00-10
237.400.00-372025-03-2137.130.00-100
224.200.00-142025-06-2048.000.00-10
306.330.00-102026-01-1668.000.00-10