ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.37 | -1.41 | -2.44% | 3 | 15 | 2024-09-06 | 1.45 | -2.25 | -60.81% | 21 | 45 |
| 75.20 | 0.00 | - | 16 | 1 | 2024-09-13 | 5.53 | -6.87 | -55.40% | 2 | 11 |
| 83.20 | 0.00 | - | 1 | 55 | 2024-09-20 | 8.20 | -0.11 | -1.32% | 21 | 851 |
| - | - | - | - | - | 2024-09-27 | 10.60 | 0.00 | - | 15 | 50 |
| - | - | - | - | - | 2024-10-04 | 13.35 | 0.00 | - | 1 | 2 |
| 114.50 | 0.00 | - | 1 | 131 | 2024-10-18 | 26.50 | +4.33 | +19.53% | 33 | 252 |
| 116.00 | 0.00 | - | 7 | 12 | 2024-11-15 | 39.10 | +5.93 | +17.88% | 18 | 134 |
| 126.90 | 0.00 | - | 1 | 28 | 2024-12-20 | 50.50 | 0.00 | - | 29 | 55 |
| 121.40 | +0.67 | +0.55% | 2 | 82 | 2025-01-17 | 53.45 | +1.55 | +2.99% | 5 | 384 |
| 141.99 | 0.00 | - | 2 | 3 | 2025-02-21 | 54.90 | 0.00 | - | 6 | 199 |
| 135.57 | 0.00 | - | 1 | 10 | 2025-03-21 | 54.00 | 0.00 | - | 161 | 229 |
| 197.90 | 0.00 | - | 2 | 6 | 2025-06-20 | 79.50 | 0.00 | - | 3 | 21 |
| 223.95 | 0.00 | - | 11 | 24 | 2026-01-16 | 123.60 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.