ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.03 | +1.29 | +7.71% | 305 | 78 | 2024-08-02 | 18.70 | -10.80 | -36.61% | 45 | 38 |
| 30.20 | +3.50 | +13.11% | 1 | 23 | 2024-08-09 | 23.85 | -5.71 | -19.32% | 3 | 29 |
| 35.20 | +5.60 | +18.92% | 6 | 22 | 2024-08-16 | 29.20 | -1.25 | -4.11% | 24 | 14 |
| 27.00 | 0.00 | - | 1 | 4 | 2024-08-23 | 41.88 | 0.00 | - | 10 | 35 |
| 45.00 | +3.20 | +7.66% | 1 | 15 | 2024-08-30 | 45.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.