ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | +5.40 | +63.53% | 40 | 44 | 2024-08-02 | 28.20 | -12.26 | -30.30% | 6 | 46 |
| 16.85 | +1.68 | +11.07% | 1 | 9 | 2024-08-09 | 36.53 | -11.99 | -24.71% | 4 | 35 |
| 25.50 | +5.74 | +29.05% | 5 | 23 | 2024-08-16 | 38.80 | -13.95 | -26.45% | 2 | 19 |
| - | - | - | - | - | 2024-08-23 | 65.63 | 0.00 | - | 4 | 7 |
| 27.10 | 0.00 | - | - | - | 2024-08-30 | 47.20 | -2.80 | -5.60% | 2 | 22 |
© 2024 Yahoo. All rights reserved.