ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | +0.27 | +6.47% | 68 | 82 | 2024-08-02 | 49.79 | -18.51 | -27.10% | 5 | 72 |
| 8.70 | -0.20 | -2.25% | 12 | 40 | 2024-08-09 | 54.50 | -11.90 | -17.92% | 2 | 10 |
| 15.00 | +1.70 | +12.78% | 16 | 127 | 2024-08-16 | 55.24 | -26.98 | -32.81% | 3 | 168 |
| 8.80 | 0.00 | - | 1 | 22 | 2024-08-23 | 73.08 | 0.00 | - | 1 | 35 |
| 25.64 | +10.43 | +68.57% | 5 | 17 | 2024-08-30 | 84.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-06 | 81.00 | 0.00 | - | - | - |
| 27.50 | 0.00 | - | 5 | 82 | 2024-09-20 | 70.80 | -22.63 | -24.22% | 16 | 313 |
| 51.46 | 0.00 | - | 1 | 57 | 2024-10-18 | 89.60 | 0.00 | - | 4 | 35 |
| 81.30 | +8.90 | +12.29% | 5 | 16 | 2025-01-17 | 100.48 | +8.73 | +9.51% | 10 | 48 |
© 2024 Yahoo. All rights reserved.