New Zealand markets open in 3 hours 22 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,020.61+18.60 (+1.86%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240628C009400002024-06-12 9:30AM EDT2024-06-28122.9977.1084.600.00-11266.58%
ASML240712C009400002024-06-21 3:36PM EDT2024-07-12103.6085.5088.000.00-2138.31%
ASML240719C009400002024-06-21 3:28PM EDT2024-07-19111.0095.7097.300.00-1215645.22%
ASML240816C009400002024-06-18 11:49AM EDT2024-08-16150.00108.00110.200.00-71741.46%
ASML240920C009400002024-06-18 3:51PM EDT2024-09-20160.98122.90125.300.00-115940.96%
ASML241018C009400002024-06-05 11:12AM EDT2024-10-18143.00133.90138.300.00-24242.05%
ASML250117C009400002024-06-14 2:58PM EDT2025-01-17177.30162.00169.700.00-814042.74%
ASML250321C009400002024-04-30 9:47AM EDT2025-03-21118.21137.90144.200.00-1329.42%
ASML250620C009400002024-06-11 3:15PM EDT2025-06-20218.87204.80212.500.00-106043.85%
ASML260116C009400002024-06-07 10:48AM EDT2026-01-16269.50245.80259.400.00-14944.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240628P009400002024-06-25 11:20AM EDT2024-06-280.330.050.25-0.57-63.33%1056237.45%
ASML240705P009400002024-06-25 9:41AM EDT2024-07-053.201.501.85+0.20+6.67%11432.80%
ASML240712P009400002024-06-25 1:02PM EDT2024-07-124.853.904.30-1.15-19.17%832432.11%
ASML240719P009400002024-06-25 12:18PM EDT2024-07-1913.0212.8013.30-2.45-15.84%1024340.90%
ASML240726P009400002024-06-24 10:36AM EDT2024-07-2616.5015.0016.700.00-11539.99%
ASML240816P009400002024-06-21 1:55PM EDT2024-08-1622.5022.7023.500.00-119936.69%
ASML240920P009400002024-06-25 11:45AM EDT2024-09-2033.9032.4033.20-0.33-0.96%113634.33%
ASML241018P009400002024-06-20 9:50AM EDT2024-10-1835.6641.3042.400.00-1834.55%
ASML250117P009400002024-06-25 2:23PM EDT2025-01-1761.6061.7065.20+7.10+14.98%334134.21%
ASML250321P009400002024-06-12 10:55AM EDT2025-03-2159.3071.0074.900.00-163333.01%
ASML250620P009400002024-06-13 11:25AM EDT2025-06-2078.4884.7090.800.00-19932.84%
ASML260116P009400002024-06-05 3:19PM EDT2026-01-16104.50108.80116.300.00-42431.57%