New Zealand markets close in 5 hours 54 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C009600002024-06-13 12:42PM EDT2024-06-2163.5066.0073.00-20.94-24.80%238851.47%
ASML240628C009600002024-06-14 3:49PM EDT2024-06-2872.6771.0077.50-2.96-3.91%2444.15%
ASML240705C009600002024-06-04 3:46PM EDT2024-07-0530.8275.0081.400.00-2341.22%
ASML240712C009600002024-06-12 1:52PM EDT2024-07-12121.1279.5087.100.00-1742.02%
ASML240719C009600002024-06-13 3:41PM EDT2024-07-19112.0092.1097.700.00-516247.55%
ASML240816C009600002024-06-14 3:57PM EDT2024-08-16107.60103.10113.00-15.30-12.45%421245.45%
ASML240920C009600002024-06-13 11:34AM EDT2024-09-20128.48116.60126.600.00-614343.41%
ASML241018C009600002024-06-05 3:20PM EDT2024-10-18141.78129.00140.200.00-73344.39%
ASML250117C009600002024-06-13 9:34AM EDT2025-01-17183.70159.50170.100.00-320043.95%
ASML250321C009600002024-05-29 12:27PM EDT2025-03-21135.40175.20185.700.00-11443.33%
ASML250620C009600002024-06-05 9:43AM EDT2025-06-20192.55198.20209.400.00-51743.77%
ASML260116C009600002024-06-13 12:07PM EDT2026-01-16258.50238.00254.300.00-34044.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P009600002024-06-14 3:59PM EDT2024-06-211.150.851.200.00-5861234.75%
ASML240628P009600002024-06-14 11:44AM EDT2024-06-286.154.605.10+3.85+167.39%33634.97%
ASML240705P009600002024-06-14 9:30AM EDT2024-07-058.653.809.30-0.35-3.89%1635.15%
ASML240712P009600002024-06-14 2:16PM EDT2024-07-1211.018.8013.10+2.91+35.93%9835.00%
ASML240719P009600002024-06-14 10:51AM EDT2024-07-1922.3519.8022.50+8.70+63.74%2811040.67%
ASML240726P009600002024-06-13 9:30AM EDT2024-07-2615.6322.5025.300.00-2339.48%
ASML240816P009600002024-06-14 3:57PM EDT2024-08-1632.2030.1033.70+2.90+9.90%831837.88%
ASML240920P009600002024-06-14 3:44PM EDT2024-09-2040.5038.1044.80+13.10+47.81%211036.19%
ASML241018P009600002024-06-12 3:27PM EDT2024-10-1835.9948.6052.200.00-21335.29%
ASML250117P009600002024-06-07 11:16AM EDT2025-01-1762.9868.2071.000.00-111733.34%
ASML250321P009600002024-06-12 11:28AM EDT2025-03-2165.1076.7082.700.00-21232.85%
ASML250620P009600002024-06-11 3:36PM EDT2025-06-2087.9089.6096.700.00-26532.17%
ASML260116P009600002024-06-12 10:10AM EDT2026-01-16102.00111.90124.800.00-22431.53%