ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.11 | +11.00% | 3 | 51 | 2024-08-02 | 79.88 | -33.74 | -29.70% | 6 | 34 |
| 6.40 | 0.00 | - | 4 | 16 | 2024-08-09 | 81.64 | +10.51 | +14.78% | 1 | 10 |
| 8.10 | +0.80 | +10.96% | 1 | 11 | 2024-08-16 | 91.10 | 0.00 | - | 2 | 2 |
| 10.40 | +0.30 | +2.97% | 15 | 13 | 2024-08-23 | 14.88 | 0.00 | - | - | 1 |
| 9.03 | 0.00 | - | 1 | 17 | 2024-08-30 | 14.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.